IR IR
T&L (340570)
2024.11.18 criterion
Current Price
▼ 62,800
Net change ▼ 1,400
Fluctuation rate(%) ▼ -2.18%
| Aggregate value of listed stock (100 million won) | 5,104 |
|---|---|
| Net change (won/stock) | ▼ 1,400 |
| Trading value(stock) | 54,924 |
| Exchange volume (million won) | 3,458 |
| Market value (won/stock) | 64,200 |
|---|---|
| High price (won/stock) | 64,200 |
| Low price (won/stock) | 62,400 |
| Upper limit | 83,400 |
|---|---|
| Lower limit | 45,000 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2024.11.18 | 62,800 | 하락 1,400 | 64,200 | 64,200 | 62,400 | 54,924 |
| 2024.11.15 | 64,200 | 상승 1,000 | 62,900 | 64,700 | 61,600 | 72,788 |
| 2024.11.14 | 63,200 | 하락 3,600 | 68,000 | 69,500 | 61,400 | 122,452 |
| 2024.11.13 | 66,800 | 상승 3,200 | 63,200 | 68,000 | 63,200 | 95,760 |
| 2024.11.12 | 63,600 | 하락 3,100 | 65,800 | 66,700 | 63,600 | 88,092 |
| 2024.11.11 | 66,700 | 하락 1,100 | 68,600 | 68,600 | 65,500 | 98,957 |
| 2024.11.08 | 67,800 | 하락 600 | 69,000 | 69,500 | 67,200 | 30,334 |
| 2024.11.07 | 68,400 | 하락 600 | 69,800 | 69,800 | 66,300 | 60,123 |
| 2024.11.06 | 69,000 | 상승 800 | 69,200 | 70,000 | 67,700 | 71,719 |
| 2024.11.05 | 68,200 | 보합0 | 68,300 | 69,200 | 67,600 | 47,435 |