IR IR
T&L (340570)
2025.02.05 criterion
Current Price
83,600
Net change 0
Fluctuation rate(%) 0%
| Aggregate value of listed stock (100 million won) | 6,795 |
|---|---|
| Net change (won/stock) | 0 |
| Trading value(stock) | 49,376 |
| Exchange volume (million won) | 4,109 |
| Market value (won/stock) | 83,800 |
|---|---|
| High price (won/stock) | 84,100 |
| Low price (won/stock) | 82,100 |
| Upper limit | 108,600 |
|---|---|
| Lower limit | 58,600 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.02.05 | 83,600 | 보합0 | 83,800 | 84,100 | 82,100 | 49,376 |
| 2025.02.04 | 83,600 | 상승 2,000 | 82,000 | 84,300 | 81,000 | 141,826 |
| 2025.02.03 | 81,600 | 상승 3,300 | 80,700 | 82,500 | 79,900 | 143,331 |
| 2025.01.31 | 78,300 | 상승 2,700 | 76,900 | 78,800 | 74,400 | 76,174 |
| 2025.01.24 | 75,600 | 하락 1,400 | 76,600 | 77,200 | 75,300 | 41,077 |
| 2025.01.23 | 77,000 | 상승 100 | 77,700 | 79,200 | 76,500 | 46,709 |
| 2025.01.22 | 76,900 | 하락 1,100 | 79,300 | 79,300 | 76,800 | 51,422 |
| 2025.01.21 | 78,000 | 상승 2,000 | 76,500 | 82,000 | 75,600 | 151,072 |
| 2025.01.20 | 76,000 | 하락 1,100 | 77,100 | 78,500 | 74,700 | 70,015 |
| 2025.01.17 | 77,100 | 상승 2,500 | 75,300 | 78,100 | 74,300 | 106,082 |