IR IR
T&L (340570)
2025.04.11 criterion(KRX 장마감)
Current Price
▲ 73,200
Net change ▲ 2,200
Fluctuation rate(%) ▲ 3.1%
| Aggregate value of listed stock (100 million won) | 5,950 |
|---|---|
| Net change (won/stock) | ▲ 2,200 |
| Trading value(stock) | 49,879 |
| Exchange volume (million won) | 3,618 |
| Market value (won/stock) | 69,800 |
|---|---|
| High price (won/stock) | 74,000 |
| Low price (won/stock) | 69,800 |
| Upper limit | 92,300 |
|---|---|
| Lower limit | 49,700 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.04.11 | 73,200 | 상승 2,200 | 69,800 | 74,000 | 69,800 | 49,879 |
| 2025.04.10 | 71,000 | 상승 5,300 | 70,200 | 71,300 | 69,800 | 44,984 |
| 2025.04.09 | 65,700 | 하락 1,600 | 66,300 | 68,200 | 64,200 | 49,631 |
| 2025.04.08 | 67,300 | 하락 1,700 | 71,300 | 71,300 | 66,600 | 53,926 |
| 2025.04.07 | 69,000 | 하락 3,500 | 70,000 | 71,500 | 67,200 | 62,459 |
| 2025.04.04 | 72,500 | 하락 200 | 71,100 | 73,500 | 70,700 | 42,170 |
| 2025.04.03 | 72,700 | 하락 2,300 | 72,700 | 73,500 | 69,200 | 152,129 |
| 2025.04.02 | 75,000 | 하락 900 | 75,900 | 77,000 | 74,300 | 30,490 |
| 2025.04.01 | 75,900 | 상승 700 | 75,600 | 77,200 | 74,300 | 48,209 |
| 2025.03.31 | 75,200 | 하락 1,600 | 76,000 | 76,800 | 74,100 | 37,485 |