IR IR
T&L (340570)
2025.03.12 13:35 criterion(KRX 장중)
Current Price
▲ 78,100
Net change ▲ 500
Fluctuation rate(%) ▲ 0.64%
| Aggregate value of listed stock (100 million won) | 6,356 |
|---|---|
| Net change (won/stock) | ▲ 500 |
| Trading value(stock) | 37,775 |
| Exchange volume (million won) | 2,915 |
| Market value (won/stock) | 77,600 |
|---|---|
| High price (won/stock) | 78,400 |
| Low price (won/stock) | 76,000 |
| Upper limit | 100,800 |
|---|---|
| Lower limit | 54,400 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.03.12 | 78,200 | 상승 600 | 77,600 | 78,400 | 76,000 | 37,635 |
| 2025.03.11 | 77,600 | 하락 2,400 | 78,000 | 80,200 | 77,100 | 57,584 |
| 2025.03.10 | 80,000 | 하락 900 | 81,100 | 81,300 | 78,900 | 55,034 |
| 2025.03.07 | 80,900 | 하락 1,100 | 81,300 | 82,500 | 80,400 | 47,445 |
| 2025.03.06 | 82,000 | 하락 100 | 81,200 | 83,100 | 80,400 | 39,223 |
| 2025.03.05 | 82,100 | 상승 100 | 81,100 | 83,900 | 80,500 | 103,986 |
| 2025.03.04 | 82,000 | 상승 6,300 | 75,700 | 82,900 | 75,700 | 180,036 |
| 2025.02.28 | 75,700 | 상승 1,000 | 73,600 | 77,000 | 73,600 | 92,711 |
| 2025.02.27 | 74,700 | 상승 200 | 74,500 | 76,000 | 74,000 | 63,885 |
| 2025.02.26 | 74,500 | 하락 600 | 74,400 | 75,500 | 73,900 | 46,271 |