T&L (340570)

2024.03.28 criterion

Current Price

▲ 52,200

Net change ▲ 100

Fluctuation rate(%) ▲ 0.19%

Aggregate value of listed stock (100 million won) 4,243
Net change (won/stock) 100
Trading value(stock) 44,041
Exchange volume (million won) 2,289
Market value (won/stock) 52,300
High price (won/stock) 52,500
Low price (won/stock) 51,500
Upper limit 67,700
Lower limit 36,500
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2024.03.28 52,200 100 52,300 52,500 51,500 44,041
2024.03.27 52,100 100 51,700 52,400 51,100 51,237
2024.03.26 52,000 500 52,500 53,400 51,300 85,707
2024.03.25 52,500 1,700 51,000 53,300 50,700 122,324
2024.03.22 50,800 800 51,300 51,800 50,500 60,050
2024.03.21 51,600 200 52,500 52,600 50,700 96,710
2024.03.20 51,800 500 52,400 52,400 50,700 157,970
2024.03.19 51,300 3,950 50,500 52,700 49,850 450,689
2024.03.18 47,350 600 47,600 48,200 46,600 61,407
2024.03.15 46,750 500 46,900 47,600 46,450 42,511