IR IR
T&L (340570)
Current Price
▲ 46,400
Net change ▲ 400
Fluctuation rate(%) ▲ 0.87%
| Aggregate value of listed stock (100 million won) | 3,771 |
|---|---|
| Net change (won/stock) | ▲ 400 |
| Trading value(stock) | 26,077 |
| Exchange volume (million won) | 1,206 |
| Market value (won/stock) | 46,450 |
|---|---|
| High price (won/stock) | 46,500 |
| Low price (won/stock) | 45,900 |
| Upper limit | 59,800 |
|---|---|
| Lower limit | 32,200 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.10.20 | 46,400 | 상승 400 | 46,450 | 46,500 | 45,900 | 26,077 |
| 2025.10.17 | 46,000 | 하락 1,350 | 47,350 | 47,600 | 45,950 | 45,555 |
| 2025.10.16 | 47,350 | 하락 200 | 47,350 | 48,050 | 47,200 | 33,499 |
| 2025.10.15 | 47,550 | 상승 600 | 47,600 | 47,700 | 47,000 | 21,669 |
| 2025.10.14 | 46,950 | 하락 1,200 | 48,500 | 48,500 | 46,900 | 39,945 |
| 2025.10.13 | 48,150 | 상승 450 | 47,100 | 48,750 | 47,000 | 33,548 |
| 2025.10.10 | 47,700 | 하락 1,250 | 48,100 | 48,650 | 47,200 | 51,802 |
| 2025.10.02 | 48,950 | 하락 1,000 | 50,500 | 50,500 | 48,750 | 54,459 |
| 2025.10.01 | 49,950 | 상승 500 | 49,500 | 50,000 | 49,150 | 17,950 |
| 2025.09.30 | 49,450 | 하락 50 | 49,250 | 49,900 | 49,100 | 19,022 |