IR IR
T&L (340570)
2025.05.09 criterion(KRX 장마감)
Current Price
73,700
Net change 0
Fluctuation rate(%) 0%
| Aggregate value of listed stock (100 million won) | 5,990 |
|---|---|
| Net change (won/stock) | 0 |
| Trading value(stock) | 48,080 |
| Exchange volume (million won) | 3,527 |
| Market value (won/stock) | 74,500 |
|---|---|
| High price (won/stock) | 74,600 |
| Low price (won/stock) | 72,600 |
| Upper limit | 95,800 |
|---|---|
| Lower limit | 51,600 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2025.05.09 | 73,700 | 보합0 | 74,500 | 74,600 | 72,600 | 48,080 |
| 2025.05.08 | 73,700 | 상승 4,200 | 70,000 | 74,500 | 69,800 | 95,565 |
| 2025.05.07 | 69,500 | 하락 3,000 | 71,300 | 71,500 | 67,800 | 72,055 |
| 2025.05.02 | 72,500 | 상승 600 | 71,800 | 72,700 | 70,600 | 36,313 |
| 2025.04.30 | 71,900 | 하락 800 | 72,800 | 73,200 | 70,900 | 33,233 |
| 2025.04.29 | 72,700 | 상승 2,500 | 70,200 | 73,500 | 70,200 | 47,117 |
| 2025.04.28 | 70,200 | 하락 900 | 72,200 | 72,200 | 69,900 | 25,104 |
| 2025.04.25 | 71,100 | 하락 500 | 72,100 | 72,400 | 71,000 | 37,625 |
| 2025.04.24 | 71,600 | 하락 2,300 | 73,900 | 73,900 | 71,200 | 44,819 |
| 2025.04.23 | 73,900 | 상승 4,600 | 70,600 | 74,400 | 69,900 | 64,900 |