T&L (340570)
2024.03.28 criterion
Current Price
▲ 52,200
Net change ▲ 100
Fluctuation rate(%) ▲ 0.19%
Aggregate value of listed stock (100 million won) | 4,243 |
---|---|
Net change (won/stock) | ▲ 100 |
Trading value(stock) | 44,041 |
Exchange volume (million won) | 2,289 |
Market value (won/stock) | 52,300 |
---|---|
High price (won/stock) | 52,500 |
Low price (won/stock) | 51,500 |
Upper limit | 67,700 |
---|---|
Lower limit | 36,500 |
Number of listed stock | 8,128,000 |
Daily stock value
Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
---|---|---|---|---|---|---|
2024.03.28 | 52,200 | ▲ 100 | 52,300 | 52,500 | 51,500 | 44,041 |
2024.03.27 | 52,100 | ▲ 100 | 51,700 | 52,400 | 51,100 | 51,237 |
2024.03.26 | 52,000 | ▼ 500 | 52,500 | 53,400 | 51,300 | 85,707 |
2024.03.25 | 52,500 | ▲ 1,700 | 51,000 | 53,300 | 50,700 | 122,324 |
2024.03.22 | 50,800 | ▼ 800 | 51,300 | 51,800 | 50,500 | 60,050 |
2024.03.21 | 51,600 | ▼ 200 | 52,500 | 52,600 | 50,700 | 96,710 |
2024.03.20 | 51,800 | ▲ 500 | 52,400 | 52,400 | 50,700 | 157,970 |
2024.03.19 | 51,300 | ▲ 3,950 | 50,500 | 52,700 | 49,850 | 450,689 |
2024.03.18 | 47,350 | ▲ 600 | 47,600 | 48,200 | 46,600 | 61,407 |
2024.03.15 | 46,750 | ▼ 500 | 46,900 | 47,600 | 46,450 | 42,511 |