T&L (340570)

2023.02.06 criterion

Current Price

▲ 39,250

Net change ▲ 400

Fluctuation rate(%) ▲ 1.03%

Aggregate value of listed stock (100 million won) 3,190
Net change (won/stock) 400
Trading value(stock) 44,532
Exchange volume (million won) 1,751
Market value (won/stock) 38,400
High price (won/stock) 39,800
Low price (won/stock) 38,350
Upper limit 50,500
Lower limit 27,200
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2023.02.06 39,250 400 38,400 39,800 38,350 44,532
2023.02.03 38,850 150 38,750 39,050 38,400 22,327
2023.02.02 38,700 250 38,600 39,400 37,850 66,463
2023.02.01 38,450 100 39,000 39,000 38,050 38,014
2023.01.31 38,550 650 38,800 39,350 38,350 38,980
2023.01.30 39,200 100 39,150 39,450 38,350 41,927
2023.01.27 39,300 50 39,550 39,950 39,150 31,696
2023.01.26 39,250 50 39,150 40,900 38,750 127,420
2023.01.25 39,200 500 40,000 40,100 38,700 40,807
2023.01.20 39,700 500 39,200 39,850 38,600 49,681