IR IR
T&L (340570)
2023.05.26 criterion
Current Price
▲ 57,200
Net change ▲ 1,700
Fluctuation rate(%) ▲ 3.06%
| Aggregate value of listed stock (100 million won) | 4,649 |
|---|---|
| Net change (won/stock) | ▲ 1,700 |
| Trading value(stock) | 130,938 |
| Exchange volume (million won) | 7,458 |
| Market value (won/stock) | 56,300 |
|---|---|
| High price (won/stock) | 58,000 |
| Low price (won/stock) | 55,500 |
| Upper limit | 72,100 |
|---|---|
| Lower limit | 38,900 |
| Number of listed stock | 8,128,000 |
Daily stock value
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume |
|---|---|---|---|---|---|---|
| 2023.05.26 | 57,200 | ▲ 1,700 | 56,300 | 58,000 | 55,500 | 130,938 |
| 2023.05.25 | 55,500 | ▲ 400 | 55,100 | 56,300 | 54,500 | 48,888 |
| 2023.05.24 | 55,100 | ▲ 2,100 | 52,600 | 55,400 | 52,500 | 83,780 |
| 2023.05.23 | 53,000 | ▼ 1,200 | 54,400 | 55,000 | 52,900 | 50,521 |
| 2023.05.22 | 54,200 | 0 | 53,800 | 55,200 | 53,600 | 55,376 |
| 2023.05.19 | 54,200 | 0 | 54,100 | 54,700 | 53,100 | 60,430 |
| 2023.05.18 | 54,200 | ▼ 700 | 56,000 | 56,000 | 53,100 | 92,699 |
| 2023.05.17 | 54,900 | ▲ 1,400 | 53,300 | 55,400 | 51,600 | 148,960 |
| 2023.05.16 | 53,500 | ▼ 500 | 53,800 | 55,600 | 53,200 | 185,197 |
| 2023.05.15 | 54,000 | ▲ 4,800 | 49,200 | 54,200 | 49,200 | 627,280 |