T&L (340570)

2025.05.09 criterion(KRX 장마감)

Current Price

73,700

Net change 0

Fluctuation rate(%) 0%

Aggregate value of listed stock (100 million won) 5,990
Net change (won/stock) 0
Trading value(stock) 48,080
Exchange volume (million won) 3,527
Market value (won/stock) 74,500
High price (won/stock) 74,600
Low price (won/stock) 72,600
Upper limit 95,800
Lower limit 51,600
Number of listed stock 8,128,000

Daily stock value

Date Closing price Net change Market value High price Low price Exchange volume
2025.05.09 73,700 보합0 74,500 74,600 72,600 48,080
2025.05.08 73,700 상승 4,200 70,000 74,500 69,800 95,565
2025.05.07 69,500 하락 3,000 71,300 71,500 67,800 72,055
2025.05.02 72,500 상승 600 71,800 72,700 70,600 36,313
2025.04.30 71,900 하락 800 72,800 73,200 70,900 33,233
2025.04.29 72,700 상승 2,500 70,200 73,500 70,200 47,117
2025.04.28 70,200 하락 900 72,200 72,200 69,900 25,104
2025.04.25 71,100 하락 500 72,100 72,400 71,000 37,625
2025.04.24 71,600 하락 2,300 73,900 73,900 71,200 44,819
2025.04.23 73,900 상승 4,600 70,600 74,400 69,900 64,900